銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.2201	182.22	182.23	-1.16	-0.63 %	19,702,684	23:19:22
AMD	Advanced Micro Devices	155.18	155.14	155.16	4.58	3.04 %	11,840,439	23:19:31
AMZN	Amazon.com	185.71	185.71	185.73	-0.50	-0.27 %	8,272,107	23:19:31
AXP	American Express	233.14	0.00	0.00	2.37	1.03 %	322,576	23:19:23
BA	Boeing	181.76	0.00	0.00	1.97	1.10 %	871,038	23:19:31
BABA	Alibaba	80.7787	0.00	0.00	-0.5513	-0.68 %	4,092,661	23:19:29
BAC	Bank of America	37.6182	0.00	0.00	0.3682	0.99 %	4,634,174	23:19:23
COIN	Coinbase Global	235.36	235.11	235.34	12.11	5.42 %	3,151,771	23:19:23
CRM	Salesforce	275.79	0.00	0.00	2.13	0.78 %	437,221	23:19:31
DIS	Walt Disney	115.6743	0.00	0.00	2.01	1.77 %	3,182,896	23:19:31
DOW	Dow	57.24	0.00	0.00	0.20	0.35 %	455,728	23:19:31
GOOGL	Alphabet	166.395	166.39	166.40	-0.845	-0.51 %	4,397,277	23:19:31
GS	Goldman Sachs	443.20	0.00	0.00	5.02	1.15 %	338,675	23:19:30
HD	Home Depot	343.62	0.00	0.00	0.77	0.22 %	432,995	23:19:31
IBM	International Business M...	166.875	0.00	0.00	1.17	0.70 %	341,165	23:19:22
INTC	Intel	31.195	31.19	31.20	0.295	0.95 %	6,051,411	23:19:31
IWM	iShares Russell 2000	204.66	0.00	0.00	2.76	1.37 %	4,599,465	23:19:29
JNJ	Johnson and Johnson	149.30	0.00	0.00	0.03	0.02 %	722,060	23:19:30
JPM	JP Morgan Chase	191.16	0.00	0.00	0.65	0.34 %	998,973	23:19:29
KO	Coca Cola	62.1899	0.00	0.00	0.0199	0.03 %	1,211,269	23:19:24
MCD	McDonalds	271.38	0.00	0.00	1.06	0.39 %	406,206	23:19:22
META	Meta Platforms	454.1581	454.09	454.19	2.20	0.49 %	2,696,341	23:19:22
MRK	Merck	127.56	0.00	0.00	0.05	0.04 %	1,127,361	23:19:28
MSFT	Microsoft	407.03	407.01	407.10	0.37	0.09 %	2,862,355	23:19:22
MU	Micron Technology	120.4601	120.48	120.52	5.76	5.02 %	7,241,950	23:19:31
NKE	Nike	92.97	0.00	0.00	0.82	0.89 %	947,952	23:19:31
ORCL	Oracle	116.64	0.00	0.00	0.84	0.73 %	1,270,555	23:19:29
PYPL	PayPal	65.345	65.34	65.35	-0.355	-0.54 %	2,716,853	23:19:31
QCOM	QUALCOMM	181.61	181.61	181.66	1.97	1.10 %	977,576	23:19:30
QQQ	Invesco QQQ Trust Series 1	437.69	437.68	437.69	2.21	0.51 %	5,958,904	23:19:31
SOXL	Direxion Daily Semicondu...	40.79	0.00	0.00	1.82	4.67 %	15,343,874	23:19:31
SPY	SPDR S&P 500	514.20	0.00	0.00	2.91	0.57 %	9,424,215	23:19:30
TRV	The Travelers Companies	216.51	0.00	0.00	2.66	1.24 %	44,515	23:19:22
TSLA	Tesla	184.60	184.57	184.57	3.41	1.88 %	23,698,266	23:19:31
V	Visa	270.794	0.00	0.00	2.30	0.86 %	596,037	23:19:24
VZ	Verizon Communications	39.19	0.00	0.00	0.30	0.77 %	1,404,191	23:19:30
WBA	Walgreens Boots Alliance	17.5185	17.51	17.52	-0.2915	-1.64 %	1,502,120	23:19:29
XOM	Exxon Mobil	117.695	0.00	0.00	1.70	1.46 %	3,899,066	23:19:31